Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
59.05 |
-0.17 |
18:09:57 |
| AGHOL |
92.00 |
2.17 |
18:09:58 |
| AKBNK |
14.51 |
1.47 |
18:10:00 |
| AKFGY |
3.38 |
1.50 |
18:09:27 |
| AKSA |
59.85 |
0.17 |
18:09:54 |
| AKSEN |
28.92 |
2.26 |
18:09:50 |
| ALARK |
62.10 |
1.80 |
18:09:53 |
| ALBRK |
2.38 |
0.42 |
18:09:59 |
| ALFAS |
332.50 |
2.66 |
18:09:59 |
| ALKIM |
24.28 |
1.85 |
18:09:49 |
| ARCLK |
88.70 |
4.17 |
18:09:55 |
| ASELS |
43.74 |
8.70 |
18:09:59 |
| ASUZU |
144.00 |
5.19 |
18:09:49 |
| AYDEM |
12.36 |
1.06 |
18:09:47 |
| BAGFS |
21.84 |
2.82 |
18:09:30 |
| BASGZ |
11.47 |
1.96 |
18:09:42 |
| BERA |
9.22 |
6.59 |
18:09:10 |
| BIMAS |
134.50 |
1.13 |
18:09:59 |
| BIOEN |
12.78 |
1.43 |
18:09:49 |
| BRYAT |
835.00 |
-0.77 |
18:09:42 |
| BUCIM |
5.35 |
3.88 |
18:09:55 |
| CCOLA |
225.60 |
0.04 |
18:09:56 |
| CEMTS |
38.16 |
3.30 |
18:09:33 |
| CIMSA |
92.55 |
5.11 |
18:09:55 |
| DOAS |
127.80 |
3.15 |
18:09:41 |
| DOHOL |
8.01 |
1.65 |
18:09:54 |
| ECILC |
26.00 |
2.28 |
18:09:37 |
| EGEEN |
4.221.00 |
3.33 |
18:08:03 |
| EKGYO |
7.04 |
8.98 |
18:09:59 |
| ENJSA |
27.98 |
2.49 |
18:09:55 |
| ENKAI |
23.84 |
2.32 |
18:09:52 |
| ERBOS |
106.10 |
1.82 |
18:09:59 |
| EREGL |
31.96 |
2.96 |
18:09:59 |
| EUREN |
8.42 |
3.06 |
18:09:44 |
| Menkul |
Fiyat |
% |
Zaman |
| FENER |
49.70 |
1.22 |
18:09:59 |
| FROTO |
532.00 |
4.13 |
18:09:57 |
| GARAN |
24.58 |
2.08 |
18:09:58 |
| GENIL |
37.02 |
0.93 |
18:09:53 |
| GESAN |
52.90 |
0.28 |
18:09:59 |
| GLYHO |
7.51 |
-2.85 |
18:09:59 |
| GSDHO |
2.57 |
4.47 |
18:09:18 |
| GUBRF |
242.60 |
0.29 |
18:09:59 |
| GWIND |
15.94 |
0.06 |
18:09:57 |
| HALKB |
12.29 |
2.76 |
18:09:52 |
| HEKTS |
25.70 |
4.22 |
18:09:58 |
| IPEKE |
25.18 |
5.27 |
18:09:45 |
| ISCTR |
10.54 |
1.15 |
18:09:56 |
| ISDMR |
29.04 |
5.22 |
18:09:50 |
| ISGYO |
8.37 |
3.33 |
18:09:55 |
| IZMDC |
4.66 |
3.10 |
18:09:57 |
| KARSN |
8.07 |
3.20 |
18:09:16 |
| KCAER |
13.64 |
4.28 |
18:09:57 |
| KCHOL |
75.00 |
2.67 |
18:09:58 |
| KERVT |
7.63 |
4.38 |
18:09:53 |
| KLRHO |
30.48 |
9.96 |
18:08:06 |
| KMPUR |
77.05 |
1.99 |
18:09:50 |
| KONTR |
118.70 |
4.49 |
18:09:59 |
| KONYA |
2.605.00 |
2.60 |
18:08:55 |
| KORDS |
61.50 |
5.13 |
18:09:40 |
| KOZAA |
42.20 |
4.98 |
18:09:58 |
| KOZAL |
19.69 |
4.51 |
18:09:56 |
| KRDMD |
16.52 |
4.42 |
18:09:56 |
| KZBGY |
17.58 |
8.38 |
18:09:56 |
| MAVI |
50.00 |
1.42 |
18:09:54 |
| MGROS |
167.90 |
3.64 |
18:09:59 |
| ODAS |
5.88 |
2.98 |
18:09:58 |
| OTKAR |
157.80 |
3.68 |
18:08:41 |
| OYAKC |
37.02 |
7.62 |
18:09:54 |
| Menkul |
Fiyat |
% |
Zaman |
| PETKM |
13.02 |
2.92 |
18:09:59 |
| PGSUS |
432.50 |
6.40 |
18:09:53 |
| PSGYO |
6.40 |
2.89 |
18:09:58 |
| SAHOL |
35.54 |
3.25 |
18:09:48 |
| SASA |
50.25 |
3.35 |
18:09:58 |
| SELEC |
30.54 |
1.66 |
18:08:34 |
| SISE |
37.40 |
5.12 |
18:09:59 |
| SKBNK |
2.20 |
1.38 |
18:09:59 |
| SMRTG |
74.25 |
-0.47 |
18:09:57 |
| SNGYO |
2.28 |
3.17 |
18:09:59 |
| SOKM |
26.72 |
-1.47 |
18:09:35 |
| TAVHL |
69.05 |
3.91 |
18:09:25 |
| TCELL |
32.74 |
5.89 |
18:10:01 |
| THYAO |
142.30 |
6.11 |
18:10:00 |
| TKFEN |
27.62 |
2.68 |
18:10:00 |
| TKNSA |
16.26 |
4.10 |
18:09:47 |
| TMSN |
51.00 |
9.91 |
18:09:59 |
| TOASO |
190.10 |
3.26 |
18:09:53 |
| TSKB |
3.77 |
3.29 |
18:09:50 |
| TTKOM |
14.61 |
6.25 |
18:09:45 |
| TTRAK |
599.40 |
3.34 |
18:09:53 |
| TUKAS |
12.00 |
1.87 |
18:09:49 |
| TUPRS |
65.70 |
2.82 |
18:09:59 |
| TURSG |
10.15 |
2.01 |
18:09:56 |
| ULKER |
30.52 |
0.26 |
18:09:41 |
| ULUUN |
21.78 |
3.22 |
18:08:54 |
| VAKBN |
9.01 |
3.80 |
18:09:52 |
| VESBE |
10.25 |
2.81 |
18:09:50 |
| VESTL |
40.12 |
5.08 |
18:09:28 |
| YKBNK |
9.16 |
1.55 |
18:09:57 |
| YYLGD |
22.80 |
1.42 |
18:09:57 |
| ZOREN |
4.46 |
0.68 |
18:09:53 |
