G-ZH3C8VHV1F
Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| AEFES |
119.90 |
1.01 |
12:51:24 |
| AGHOL |
197.30 |
-2.81 |
12:50:29 |
| AHGAZ |
11.26 |
-3.43 |
12:51:50 |
| AKBNK |
34.76 |
-0.57 |
12:51:47 |
| AKCNS |
137.20 |
-0.80 |
12:50:04 |
| AKFGY |
4.39 |
-4.15 |
12:50:09 |
| AKFYE |
15.95 |
-2.63 |
12:51:50 |
| AKSA |
80.60 |
-2.89 |
12:51:25 |
| AKSEN |
32.42 |
-2.00 |
12:51:35 |
| ALARK |
89.55 |
-4.53 |
12:51:41 |
| ALBRK |
3.97 |
-0.75 |
12:51:37 |
| ALFAS |
99.10 |
-4.99 |
12:37:56 |
| ARCLK |
129.80 |
-2.55 |
12:51:47 |
| ASELS |
45.94 |
-0.52 |
12:51:49 |
| ASTOR |
101.00 |
-2.98 |
12:51:49 |
| BERA |
12.55 |
-2.64 |
12:51:28 |
| BIENY |
45.90 |
-2.71 |
12:51:52 |
| BIMAS |
320.00 |
-0.54 |
12:51:47 |
| BRSAN |
673.50 |
-0.52 |
12:51:43 |
| BRYAT |
2.955.00 |
5.07 |
12:51:50 |
| BUCIM |
7.72 |
-2.03 |
12:51:28 |
| CANTE |
18.55 |
-2.01 |
12:51:41 |
| CCOLA |
446.75 |
1.53 |
12:51:41 |
| CIMSA |
31.06 |
-2.02 |
12:51:51 |
| CWENE |
284.75 |
-2.73 |
12:51:49 |
| DOAS |
228.80 |
-1.93 |
12:51:52 |
| DOHOL |
11.77 |
-2.49 |
12:50:16 |
| ECILC |
42.70 |
-3.83 |
12:51:51 |
| ECZYT |
293.75 |
-2.97 |
12:51:51 |
| EGEEN |
13.485.00 |
-1.75 |
12:51:47 |
| EKGYO |
7.82 |
-1.01 |
12:51:41 |
| ENJSA |
47.00 |
-3.01 |
12:51:48 |
| ENKAI |
33.54 |
1.70 |
12:51:50 |
| EREGL |
38.82 |
-1.32 |
12:51:48 |
| Menkul |
Fiyat |
% |
Zaman |
| EUPWR |
161.90 |
-3.52 |
12:51:42 |
| EUREN |
14.97 |
-2.98 |
12:51:20 |
| FROTO |
806.50 |
-0.37 |
12:51:51 |
| GARAN |
56.80 |
-1.56 |
12:51:20 |
| GENIL |
51.20 |
-3.85 |
12:51:47 |
| GESAN |
74.10 |
-3.64 |
12:51:50 |
| GLYHO |
10.47 |
-3.23 |
12:49:41 |
| GUBRF |
347.75 |
-2.86 |
12:51:46 |
| GWIND |
24.18 |
-2.18 |
12:51:20 |
| HALKB |
12.98 |
0.15 |
12:51:29 |
| HEKTS |
21.10 |
0.00 |
12:51:30 |
| IMASM |
14.57 |
-2.61 |
12:51:19 |
| IPEKE |
35.14 |
-3.62 |
12:51:06 |
| ISCTR |
22.10 |
-0.72 |
12:51:49 |
| ISDMR |
33.86 |
-0.99 |
12:51:42 |
| ISGYO |
19.79 |
-1.25 |
12:50:54 |
| ISMEN |
29.68 |
-3.39 |
12:51:49 |
| IZMDC |
5.18 |
-4.78 |
12:51:48 |
| KARSN |
8.99 |
-1.53 |
12:51:30 |
| KAYSE |
37.40 |
-1.32 |
12:50:26 |
| KCAER |
28.18 |
-4.28 |
12:51:35 |
| KCHOL |
140.10 |
-1.20 |
12:51:46 |
| KMPUR |
63.35 |
-4.45 |
12:51:47 |
| KONTR |
221.00 |
-3.91 |
12:51:50 |
| KONYA |
10.070.00 |
2.03 |
12:51:17 |
| KORDS |
78.00 |
-1.89 |
12:51:50 |
| KOZAA |
49.26 |
-2.84 |
12:51:38 |
| KOZAL |
21.38 |
-2.55 |
12:51:30 |
| KRDMD |
22.86 |
-2.06 |
12:51:49 |
| KZBGY |
19.49 |
0.10 |
12:51:44 |
| MAVI |
111.20 |
-0.18 |
12:51:20 |
| MGROS |
347.50 |
-2.66 |
12:51:50 |
| MIATK |
38.82 |
-4.15 |
12:51:49 |
| ODAS |
9.70 |
-2.90 |
12:51:20 |
| Menkul |
Fiyat |
% |
Zaman |
| OTKAR |
457.00 |
-2.14 |
12:51:47 |
| OYAKC |
57.55 |
-2.79 |
12:51:50 |
| PENTA |
19.75 |
-3.28 |
12:51:51 |
| PETKM |
19.42 |
-3.48 |
12:51:25 |
| PGSUS |
692.00 |
-3.15 |
12:51:50 |
| PSGYO |
5.70 |
-2.23 |
12:51:22 |
| QUAGR |
5.89 |
0.68 |
12:51:32 |
| SAHOL |
60.80 |
-1.70 |
12:51:37 |
| SASA |
48.14 |
-3.14 |
12:51:48 |
| SISE |
47.18 |
-0.55 |
12:51:47 |
| SKBNK |
6.77 |
-1.60 |
12:46:10 |
| SMRTG |
58.15 |
-2.84 |
12:51:50 |
| SNGYO |
3.08 |
-1.91 |
12:51:51 |
| SOKM |
58.15 |
-2.02 |
12:51:39 |
| TAVHL |
115.30 |
-1.11 |
12:51:02 |
| TCELL |
58.85 |
0.60 |
12:51:44 |
| THYAO |
249.20 |
-1.89 |
12:51:53 |
| TKFEN |
45.44 |
-3.57 |
12:51:45 |
| TOASO |
223.00 |
-0.89 |
12:51:22 |
| TSKB |
6.91 |
-2.95 |
12:51:50 |
| TTKOM |
25.98 |
-2.04 |
12:51:51 |
| TTRAK |
698.50 |
-0.71 |
12:50:47 |
| TUKAS |
7.35 |
-3.29 |
12:51:19 |
| TUPRS |
149.80 |
-1.83 |
12:51:50 |
| ULKER |
81.40 |
-3.10 |
12:51:30 |
| VAKBN |
13.76 |
-0.15 |
12:51:24 |
| VESBE |
15.01 |
-1.70 |
12:51:49 |
| VESTL |
52.00 |
-2.53 |
12:51:46 |
| YEOTK |
189.10 |
-3.27 |
12:51:24 |
| YKBNK |
19.65 |
-0.10 |
12:51:51 |
| YYLGD |
14.83 |
-1.98 |
12:51:18 |
| ZOREN |
4.66 |
-3.12 |
12:51:47 |
