G-ZH3C8VHV1F
Canlı Borsa Bilgileri
Menkul |
Fiyat |
% |
Zaman |
AEFES |
119.90 |
1.01 |
12:51:24 |
AGHOL |
197.30 |
-2.81 |
12:50:29 |
AHGAZ |
11.26 |
-3.43 |
12:51:50 |
AKBNK |
34.76 |
-0.57 |
12:51:47 |
AKCNS |
137.20 |
-0.80 |
12:50:04 |
AKFGY |
4.39 |
-4.15 |
12:50:09 |
AKFYE |
15.95 |
-2.63 |
12:51:50 |
AKSA |
80.60 |
-2.89 |
12:51:25 |
AKSEN |
32.42 |
-2.00 |
12:51:35 |
ALARK |
89.55 |
-4.53 |
12:51:41 |
ALBRK |
3.97 |
-0.75 |
12:51:37 |
ALFAS |
99.10 |
-4.99 |
12:37:56 |
ARCLK |
129.80 |
-2.55 |
12:51:47 |
ASELS |
45.94 |
-0.52 |
12:51:49 |
ASTOR |
101.00 |
-2.98 |
12:51:49 |
BERA |
12.55 |
-2.64 |
12:51:28 |
BIENY |
45.90 |
-2.71 |
12:51:52 |
BIMAS |
320.00 |
-0.54 |
12:51:47 |
BRSAN |
673.50 |
-0.52 |
12:51:43 |
BRYAT |
2.955.00 |
5.07 |
12:51:50 |
BUCIM |
7.72 |
-2.03 |
12:51:28 |
CANTE |
18.55 |
-2.01 |
12:51:41 |
CCOLA |
446.75 |
1.53 |
12:51:41 |
CIMSA |
31.06 |
-2.02 |
12:51:51 |
CWENE |
284.75 |
-2.73 |
12:51:49 |
DOAS |
228.80 |
-1.93 |
12:51:52 |
DOHOL |
11.77 |
-2.49 |
12:50:16 |
ECILC |
42.70 |
-3.83 |
12:51:51 |
ECZYT |
293.75 |
-2.97 |
12:51:51 |
EGEEN |
13.485.00 |
-1.75 |
12:51:47 |
EKGYO |
7.82 |
-1.01 |
12:51:41 |
ENJSA |
47.00 |
-3.01 |
12:51:48 |
ENKAI |
33.54 |
1.70 |
12:51:50 |
EREGL |
38.82 |
-1.32 |
12:51:48 |
Menkul |
Fiyat |
% |
Zaman |
EUPWR |
161.90 |
-3.52 |
12:51:42 |
EUREN |
14.97 |
-2.98 |
12:51:20 |
FROTO |
806.50 |
-0.37 |
12:51:51 |
GARAN |
56.80 |
-1.56 |
12:51:20 |
GENIL |
51.20 |
-3.85 |
12:51:47 |
GESAN |
74.10 |
-3.64 |
12:51:50 |
GLYHO |
10.47 |
-3.23 |
12:49:41 |
GUBRF |
347.75 |
-2.86 |
12:51:46 |
GWIND |
24.18 |
-2.18 |
12:51:20 |
HALKB |
12.98 |
0.15 |
12:51:29 |
HEKTS |
21.10 |
0.00 |
12:51:30 |
IMASM |
14.57 |
-2.61 |
12:51:19 |
IPEKE |
35.14 |
-3.62 |
12:51:06 |
ISCTR |
22.10 |
-0.72 |
12:51:49 |
ISDMR |
33.86 |
-0.99 |
12:51:42 |
ISGYO |
19.79 |
-1.25 |
12:50:54 |
ISMEN |
29.68 |
-3.39 |
12:51:49 |
IZMDC |
5.18 |
-4.78 |
12:51:48 |
KARSN |
8.99 |
-1.53 |
12:51:30 |
KAYSE |
37.40 |
-1.32 |
12:50:26 |
KCAER |
28.18 |
-4.28 |
12:51:35 |
KCHOL |
140.10 |
-1.20 |
12:51:46 |
KMPUR |
63.35 |
-4.45 |
12:51:47 |
KONTR |
221.00 |
-3.91 |
12:51:50 |
KONYA |
10.070.00 |
2.03 |
12:51:17 |
KORDS |
78.00 |
-1.89 |
12:51:50 |
KOZAA |
49.26 |
-2.84 |
12:51:38 |
KOZAL |
21.38 |
-2.55 |
12:51:30 |
KRDMD |
22.86 |
-2.06 |
12:51:49 |
KZBGY |
19.49 |
0.10 |
12:51:44 |
MAVI |
111.20 |
-0.18 |
12:51:20 |
MGROS |
347.50 |
-2.66 |
12:51:50 |
MIATK |
38.82 |
-4.15 |
12:51:49 |
ODAS |
9.70 |
-2.90 |
12:51:20 |
Menkul |
Fiyat |
% |
Zaman |
OTKAR |
457.00 |
-2.14 |
12:51:47 |
OYAKC |
57.55 |
-2.79 |
12:51:50 |
PENTA |
19.75 |
-3.28 |
12:51:51 |
PETKM |
19.42 |
-3.48 |
12:51:25 |
PGSUS |
692.00 |
-3.15 |
12:51:50 |
PSGYO |
5.70 |
-2.23 |
12:51:22 |
QUAGR |
5.89 |
0.68 |
12:51:32 |
SAHOL |
60.80 |
-1.70 |
12:51:37 |
SASA |
48.14 |
-3.14 |
12:51:48 |
SISE |
47.18 |
-0.55 |
12:51:47 |
SKBNK |
6.77 |
-1.60 |
12:46:10 |
SMRTG |
58.15 |
-2.84 |
12:51:50 |
SNGYO |
3.08 |
-1.91 |
12:51:51 |
SOKM |
58.15 |
-2.02 |
12:51:39 |
TAVHL |
115.30 |
-1.11 |
12:51:02 |
TCELL |
58.85 |
0.60 |
12:51:44 |
THYAO |
249.20 |
-1.89 |
12:51:53 |
TKFEN |
45.44 |
-3.57 |
12:51:45 |
TOASO |
223.00 |
-0.89 |
12:51:22 |
TSKB |
6.91 |
-2.95 |
12:51:50 |
TTKOM |
25.98 |
-2.04 |
12:51:51 |
TTRAK |
698.50 |
-0.71 |
12:50:47 |
TUKAS |
7.35 |
-3.29 |
12:51:19 |
TUPRS |
149.80 |
-1.83 |
12:51:50 |
ULKER |
81.40 |
-3.10 |
12:51:30 |
VAKBN |
13.76 |
-0.15 |
12:51:24 |
VESBE |
15.01 |
-1.70 |
12:51:49 |
VESTL |
52.00 |
-2.53 |
12:51:46 |
YEOTK |
189.10 |
-3.27 |
12:51:24 |
YKBNK |
19.65 |
-0.10 |
12:51:51 |
YYLGD |
14.83 |
-1.98 |
12:51:18 |
ZOREN |
4.66 |
-3.12 |
12:51:47 |